UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,679.96 -301.25 (-0.55%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | -0.05 | -0.27% | 5 | 5 | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 15.85 | 0.00 | - | 10 | 10 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 14.77 | 0.00 | - | 1 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| 10.19 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | -0.01 | -50.00% | 3 | 273 |
| 8.57 | 0.00 | - | 1 | 4 | 27.50 | 0.06 | 0.00 | - | 2 | 67 |
| 6.91 | 0.00 | - | 2 | 23 | 30.00 | 0.05 | 0.00 | - | 3 | 233 |
| 4.00 | 0.00 | - | 3 | 670 | 32.50 | 0.11 | +0.01 | +10.00% | 6 | 1,083 |
| 1.32 | -0.03 | -2.22% | 16 | 539 | 35.00 | 0.55 | +0.03 | +5.77% | 234 | 3,718 |
| 0.26 | +0.01 | +4.00% | 111 | 3,688 | 37.50 | 2.10 | +0.23 | +12.30% | 2 | 964 |
| 0.04 | -0.01 | -20.00% | 64 | 2,152 | 40.00 | 4.60 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 4 | 1,785 | 42.50 | 6.38 | 0.00 | - | 2 | 16 |
| 0.04 | 0.00 | - | 1 | 1,021 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.