The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726C00032000 | 2024-06-17 11:51AM EDT | 32.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KHC240726C00033000 | 2024-06-18 1:01PM EDT | 33.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| KHC240726C00034000 | 2024-06-18 11:06AM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 3.13% |
| KHC240726C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| KHC240726C00036000 | 2024-06-18 1:39PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| KHC240726C00037000 | 2024-06-18 10:14AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726P00030000 | 2024-06-17 12:45PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KHC240726P00031000 | 2024-06-18 3:19PM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
| KHC240726P00032000 | 2024-06-18 3:11PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 1.56% |
| KHC240726P00033000 | 2024-06-17 3:17PM EDT | 33.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| KHC240726P00034000 | 2024-06-18 3:16PM EDT | 34.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| KHC240726P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KHC240726P00036000 | 2024-06-18 10:28AM EDT | 36.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.