The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816C00030000 | 2024-06-18 3:00PM EDT | 30.00 | 3.15 | 2.86 | 3.45 | 0.00 | - | 3 | 30 | 31.79% |
| KHC240816C00032500 | 2024-06-21 2:36PM EDT | 32.50 | 1.41 | 1.39 | 1.48 | +0.13 | +10.16% | 156 | 707 | 24.51% |
| KHC240816C00035000 | 2024-06-21 3:46PM EDT | 35.00 | 0.34 | 0.34 | 0.40 | +0.01 | +3.03% | 100 | 1,185 | 21.78% |
| KHC240816C00037500 | 2024-06-21 3:30PM EDT | 37.50 | 0.10 | 0.04 | 0.13 | 0.00 | - | 40 | 571 | 24.32% |
| KHC240816C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 60 | 78 | 31.06% |
| KHC240816C00042500 | 2024-06-10 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.12 | 0.00 | - | 4 | 11 | 39.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816P00025000 | 2024-06-10 11:02AM EDT | 25.00 | 0.04 | 0.02 | 0.16 | 0.00 | - | - | 60 | 47.85% |
| KHC240816P00027500 | 2024-06-21 12:39PM EDT | 27.50 | 0.10 | 0.05 | 0.17 | 0.00 | - | 3 | 90 | 34.77% |
| KHC240816P00030000 | 2024-06-21 2:44PM EDT | 30.00 | 0.20 | 0.03 | 0.25 | -0.06 | -23.08% | 14 | 222 | 24.32% |
| KHC240816P00032500 | 2024-06-21 3:39PM EDT | 32.50 | 0.79 | 0.68 | 0.77 | -0.09 | -10.23% | 299 | 1,245 | 19.34% |
| KHC240816P00035000 | 2024-06-21 12:26PM EDT | 35.00 | 2.32 | 1.98 | 2.77 | -0.15 | -6.07% | 2 | 415 | 29.15% |
| KHC240816P00037500 | 2024-06-05 3:09PM EDT | 37.50 | 4.65 | 3.80 | 4.65 | +1.27 | +37.57% | 1 | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.