UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,697.74 -154.25 (-0.28%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 10.15 | 0.00 | - | 6 | 0 | 25.00 | 0.04 | 0.00 | - | 104 | 146 |
| 9.60 | 0.00 | - | 1 | 11 | 27.50 | 0.08 | 0.00 | - | 5 | 79 |
| 5.95 | 0.00 | - | 6 | 48 | 30.00 | 0.17 | 0.00 | - | 3 | 438 |
| 3.85 | 0.00 | - | 2 | 1,534 | 32.50 | 0.39 | +0.01 | +2.63% | 2 | 2,019 |
| 1.90 | -0.04 | -2.06% | 2 | 565 | 35.00 | 1.11 | +0.08 | +7.77% | 8 | 3,090 |
| 0.72 | -0.02 | -2.70% | 50 | 4,338 | 37.50 | 2.41 | +0.02 | +0.84% | 3 | 786 |
| 0.20 | -0.01 | -4.76% | 9 | 4,440 | 40.00 | 4.62 | +0.77 | +20.00% | 1 | 254 |
| 0.07 | 0.00 | - | 170 | 750 | 42.50 | 6.60 | 0.00 | - | 1 | 320 |
| 0.03 | -0.01 | -25.00% | 84 | 1,444 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 14 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 100 | 23 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.