UK markets open in 4 hours 3 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,902.55 -3,220.38 (-6.30%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 25.00 | 13.50 | 13.50 | 13.90 | 0.00 | - | 12 | 12 | 43.31% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| KHC241018C00032500 | 2024-04-30 9:52AM EDT | 32.50 | 6.20 | 6.50 | 6.85 | 0.00 | - | 5 | 81 | 28.88% |
| KHC241018C00035000 | 2024-04-30 10:04AM EDT | 35.00 | 4.40 | 3.65 | 4.70 | +0.10 | +2.33% | 28 | 885 | 24.81% |
| KHC241018C00037500 | 2024-04-24 11:59AM EDT | 37.50 | 2.60 | 1.36 | 2.86 | 0.00 | - | 20 | 715 | 21.78% |
| KHC241018C00040000 | 2024-04-30 2:34PM EDT | 40.00 | 1.50 | 1.30 | 1.56 | 0.00 | - | 1 | 1,216 | 20.36% |
| KHC241018C00042500 | 2024-04-26 2:18PM EDT | 42.50 | 0.71 | 0.69 | 0.76 | 0.00 | - | 3 | 295 | 19.65% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 45.00 | 0.27 | 0.30 | 0.37 | 0.00 | - | 1 | 32 | 19.87% |
| KHC241018C00047500 | 2024-04-15 11:13AM EDT | 47.50 | 0.07 | 0.12 | 0.19 | 0.00 | - | - | 92 | 20.61% |
| KHC241018C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 0.08 | 0.02 | 0.13 | +0.05 | +166.67% | 100 | 325 | 22.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 100.73% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 50.98% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 74.41% |
| KHC241018P00025000 | 2024-04-24 1:01PM EDT | 25.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 2 | 36.62% |
| KHC241018P00027500 | 2024-04-30 2:31PM EDT | 27.50 | 0.13 | 0.06 | 0.18 | +0.01 | +8.33% | 2 | 29 | 31.79% |
| KHC241018P00030000 | 2024-04-25 11:56AM EDT | 30.00 | 0.22 | 0.18 | 0.24 | 0.00 | - | 1 | 134 | 26.76% |
| KHC241018P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.38 | 0.32 | 0.39 | -0.07 | -15.56% | 52 | 83 | 23.07% |
| KHC241018P00035000 | 2024-04-30 12:00PM EDT | 35.00 | 0.81 | 0.76 | 0.81 | -0.11 | -11.96% | 81 | 612 | 21.44% |
| KHC241018P00037500 | 2024-04-24 1:54PM EDT | 37.50 | 1.57 | 1.47 | 1.74 | 0.00 | - | 10 | 718 | 21.70% |
| KHC241018P00040000 | 2024-04-24 10:52AM EDT | 40.00 | 3.03 | 2.26 | 2.80 | 0.00 | - | 81 | 82 | 18.95% |
| KHC241018P00042500 | 2024-04-26 10:12AM EDT | 42.50 | 4.85 | 4.35 | 4.60 | 0.00 | - | 3 | 83 | 19.09% |
© 2024 Yahoo. All rights reserved.