UK markets open in 4 hours 33 minutes
NIKKEI 225
38,735.75 -211.18 (-0.54%) HANG SENG
19,327.91 +107.29 (+0.56%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.60 +3.70 (+0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,306.47 -488.00 (-0.87%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 3 | 2 |
| 13.50 | 0.00 | - | 12 | 12 | 25.00 | 0.05 | -0.02 | -28.57% | 94 | 54 |
| 7.77 | 0.00 | - | - | 1 | 27.50 | 0.12 | 0.00 | - | 104 | 101 |
| 6.10 | 0.00 | - | 25 | 27 | 30.00 | 0.22 | 0.00 | - | 96 | 189 |
| 3.80 | -0.10 | -2.56% | 514 | 766 | 32.50 | 0.53 | +0.05 | +10.42% | 2 | 162 |
| 1.97 | -0.31 | -13.60% | 1 | 1,195 | 35.00 | 1.21 | +0.01 | +0.83% | 40 | 702 |
| 0.87 | -0.01 | -1.14% | 61 | 1,884 | 37.50 | 2.25 | 0.00 | - | 6 | 724 |
| 0.28 | -0.03 | -9.68% | 28 | 1,278 | 40.00 | 4.69 | +0.39 | +9.07% | 1 | 479 |
| 0.10 | -0.01 | -9.09% | 33 | 326 | 42.50 | 6.55 | 0.00 | - | 1 | 84 |
| 0.03 | -0.01 | -25.00% | 192 | 140 | 45.00 | 9.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 160 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.