The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220C00027500 | 2024-03-07 12:52PM EDT | 27.50 | 7.75 | 8.90 | 10.15 | 0.00 | - | - | 1 | 0.00% |
| KHC241220C00030000 | 2024-04-15 11:32AM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC241220C00032500 | 2024-04-30 1:11PM EDT | 32.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| KHC241220C00035000 | 2024-04-29 11:10AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KHC241220C00037500 | 2024-04-26 3:20PM EDT | 37.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC241220C00040000 | 2024-04-30 11:22AM EDT | 40.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| KHC241220C00042500 | 2024-04-29 2:39PM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KHC241220C00045000 | 2024-04-30 3:49PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KHC241220C00047500 | 2024-04-29 2:33PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 51.37% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC241220P00025000 | 2024-04-26 2:40PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC241220P00027500 | 2024-04-30 9:44AM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC241220P00030000 | 2024-04-23 11:35AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC241220P00032500 | 2024-04-25 11:09AM EDT | 32.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC241220P00035000 | 2024-04-29 10:55AM EDT | 35.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC241220P00037500 | 2024-04-26 11:15AM EDT | 37.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| KHC241220P00040000 | 2024-04-23 9:47AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.