The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | - | 0 | 22.50 | 0.11 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 11 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 27.50 | 0.22 | 0.00 | - | 2 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 30.00 | 0.44 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 170 | 0 | 32.50 | 0.85 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 35.00 | 1.50 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 37.50 | 3.04 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 92 | 0 | 40.00 | 4.65 | 0.00 | - | 22 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 42.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 196 | 0 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.