UK markets open in 6 hours 44 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.27 -877.34 (-1.57%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.03 | 0.00 | - | 20 | 260 |
| 17.60 | 0.00 | - | 10 | 30 | 20.00 | 0.07 | 0.00 | - | 98 | 620 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.06 | 0.00 | - | 2 | 2,356 |
| 11.63 | 0.00 | - | 16 | 258 | 25.00 | 0.17 | 0.00 | - | 106 | 3,369 |
| 9.30 | 0.00 | - | 2 | 48 | 27.50 | 0.30 | 0.00 | - | 1 | 7,154 |
| 6.50 | 0.00 | - | 27 | 455 | 30.00 | 0.49 | 0.00 | - | 100 | 7,232 |
| 4.30 | -0.10 | -2.27% | 1 | 974 | 32.50 | 0.97 | +0.06 | +6.59% | 1 | 3,054 |
| 2.54 | -0.23 | -8.30% | 2 | 4,482 | 35.00 | 1.72 | +0.05 | +2.99% | 57 | 9,797 |
| 1.40 | -0.05 | -3.45% | 203 | 9,077 | 37.50 | 2.84 | 0.00 | - | 3 | 8,219 |
| 0.66 | -0.04 | -5.71% | 3 | 9,089 | 40.00 | 4.67 | -0.13 | -2.71% | 3 | 995 |
| 0.33 | +0.09 | +37.50% | 2 | 9,523 | 42.50 | 6.70 | 0.00 | - | 3 | 707 |
| 0.17 | 0.00 | - | 100 | 5,721 | 45.00 | 13.30 | 0.00 | - | 51 | 0 |
| 0.08 | -0.02 | -20.00% | 190 | 565 | 47.50 | 11.65 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 125 | 2,781 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 847 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 49 | 960 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.