The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 1 | 2 | 17.50 | 0.04 | 0.00 | - | 2 | 202 |
| 15.90 | 0.00 | - | 1 | 8 | 20.00 | 0.16 | 0.00 | - | 2 | 41 |
| 15.00 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 2 | 278 |
| 10.53 | 0.00 | - | 2 | 33 | 25.00 | 0.40 | 0.00 | - | 158 | 285 |
| 8.95 | 0.00 | - | 1 | 52 | 27.50 | 0.65 | 0.00 | - | 2 | 1,496 |
| 7.29 | 0.00 | - | 1 | 182 | 30.00 | 1.04 | 0.00 | - | 157 | 2,812 |
| 5.21 | 0.00 | - | 4 | 149 | 32.50 | 1.66 | 0.00 | - | 7 | 1,811 |
| 3.55 | 0.00 | - | 8 | 619 | 35.00 | 2.51 | 0.00 | - | 3 | 2,602 |
| 2.34 | 0.00 | - | 123 | 956 | 37.50 | 3.95 | 0.00 | - | 1 | 2,619 |
| 1.45 | 0.00 | - | 122 | 1,166 | 40.00 | 4.35 | 0.00 | - | 5 | 266 |
| 0.83 | 0.00 | - | 1 | 3,222 | 42.50 | 8.30 | 0.00 | - | 1 | 42 |
| 0.50 | 0.00 | - | 11 | 4,096 | 45.00 | 11.95 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 1,970 | 47.50 | 14.03 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 16 | 494 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 178 | 3,222 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 87 | 363 | 60.00 | 19.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.