The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | 0.00 | - | 1 | 3 | 17.50 | 0.20 | 0.00 | - | 37 | 537 |
| 15.30 | 0.00 | - | 2 | 3 | 20.00 | 0.18 | 0.00 | - | 2 | 50 |
| 13.25 | 0.00 | - | 5 | 12 | 22.50 | 0.45 | 0.00 | - | 76 | 138 |
| 11.56 | 0.00 | - | 4 | 39 | 25.00 | 0.66 | 0.00 | - | 2 | 303 |
| 9.10 | 0.00 | - | 1 | 44 | 27.50 | 1.06 | 0.00 | - | 10 | 760 |
| 7.35 | 0.00 | - | 1 | 171 | 30.00 | 1.56 | 0.00 | - | 2 | 2,128 |
| 5.70 | 0.00 | - | 1 | 59 | 32.50 | 2.29 | 0.00 | - | 15 | 294 |
| 4.25 | 0.00 | - | 1 | 762 | 35.00 | 3.25 | 0.00 | - | 1 | 1,155 |
| 3.15 | 0.00 | - | 2 | 759 | 37.50 | 4.35 | 0.00 | - | 2 | 216 |
| 2.16 | 0.00 | - | 4 | 1,055 | 40.00 | 5.75 | 0.00 | - | 11 | 168 |
| 1.48 | 0.00 | - | 5 | 576 | 42.50 | 6.00 | 0.00 | - | 7 | 60 |
| 1.04 | 0.00 | - | 1 | 1,353 | 45.00 | 8.77 | 0.00 | - | 5 | 60 |
| 0.65 | 0.00 | - | 2 | 194 | 47.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 913 | 50.00 | 14.21 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 9 | 2,020 | 55.00 | 18.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.