UK Markets open in 3 hrs 27 mins

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.21-0.34 (-0.93%)
At close: 4:00PM EDT
36.13 -0.08 (-0.22%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC211015C000300002021-05-28 2:50PM EDT30.0013.8010.0010.450.00-1016195.51%
KHC211015C000325002021-06-11 12:18PM EDT32.5010.907.757.900.00-213162.55%
KHC211015C000350002021-06-24 11:37AM EDT35.005.505.455.55-0.20-3.51%149131.69%
KHC211015C000425002021-06-24 11:05AM EDT42.500.950.920.97-0.05-5.00%3061,50276.61%
KHC211015C000450002021-06-24 11:56AM EDT45.000.430.420.54+0.01+2.38%704,77372.56%
KHC211015C000475002021-06-24 12:04PM EDT47.500.190.180.22-0.03-13.64%111,47667.77%
KHC211015C000500002021-06-24 11:39AM EDT50.000.120.110.12+0.02+20.00%276069.14%
KHC211015C000550002021-06-23 2:26PM EDT55.000.070.030.07+0.04+133.33%10364474.61%
Putsfor15 October 2021