Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.85 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 16 |
7.60 | 0.00 | - | 5 | 10 | 30.00 | 0.02 | 0.00 | - | 5 | 151 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 1,177 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 257 |
- | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 48 | 1 |
3.55 | 0.00 | - | 2 | 71 | 32.50 | 0.05 | 0.00 | - | 496 | 560 |
- | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 2 |
3.25 | 0.00 | - | - | 8 | 33.50 | 0.02 | -0.02 | -50.00% | 5 | 11 |
1.96 | -0.12 | -5.77% | 4 | 17 | 34.00 | 0.02 | -0.03 | -60.00% | 2 | 179 |
1.81 | 0.00 | - | - | 14 | 34.50 | 0.03 | -0.03 | -50.00% | 1 | 91 |
1.22 | +0.32 | +35.56% | 22 | 1,738 | 35.00 | 0.03 | -0.05 | -62.50% | 10 | 5,061 |
0.55 | +0.13 | +30.95% | 6 | 46 | 35.50 | 0.06 | -0.13 | -68.42% | 59 | 980 |
0.43 | +0.24 | +126.32% | 162 | 748 | 36.00 | 0.18 | -0.29 | -61.70% | 78 | 1,339 |
0.18 | +0.10 | +125.00% | 1,666 | 1,217 | 36.50 | 0.43 | -0.45 | -51.14% | 23 | 1,179 |
0.06 | +0.03 | +100.00% | 144 | 410 | 37.00 | 0.79 | -0.48 | -37.80% | 54 | 2,826 |
0.03 | 0.00 | - | 1,928 | 10,986 | 37.50 | 1.49 | 0.00 | - | 1 | 2,202 |
0.01 | -0.01 | -50.00% | 54 | 825 | 38.00 | 2.40 | 0.00 | - | 10 | 176 |
0.02 | 0.00 | - | 1 | 1,303 | 38.50 | 2.25 | 0.00 | - | 1 | 99 |
0.01 | -0.01 | -50.00% | 1 | 1,386 | 39.00 | 2.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 250 | 39.50 | 2.18 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 126 | 3,523 | 40.00 | 3.70 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 15 | 8,102 | 40.50 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 122 | 41.00 | 5.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 64 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 187 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |