UK markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240705C000310002024-06-13 1:25PM EDT2024-07-051.751.372.020.00-1139.80%
KHC240712C000310002024-06-14 3:12PM EDT2024-07-121.651.551.70-0.17-9.34%19723.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000310002024-06-14 11:33AM EDT2024-06-210.040.020.040.00-35523.05%
KHC240628P000310002024-06-14 3:13PM EDT2024-06-280.070.060.10+0.01+16.67%62621.19%
KHC240705P000310002024-06-04 12:12PM EDT2024-07-050.110.100.14+0.05+83.33%21019.43%
KHC240712P000310002024-06-14 3:37PM EDT2024-07-120.160.010.18+0.02+14.29%42418.56%
KHC240726P000310002024-06-14 3:30PM EDT2024-07-260.260.240.31+0.01+4.00%32919.19%