The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705C00031000 | 2024-06-13 1:25PM EDT | 2024-07-05 | 1.75 | 1.37 | 2.02 | 0.00 | - | 1 | 1 | 39.80% |
| KHC240712C00031000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 1.65 | 1.55 | 1.70 | -0.17 | -9.34% | 19 | 7 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00031000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 55 | 23.05% |
| KHC240628P00031000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 6 | 26 | 21.19% |
| KHC240705P00031000 | 2024-06-04 12:12PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.14 | +0.05 | +83.33% | 2 | 10 | 19.43% |
| KHC240712P00031000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.16 | 0.01 | 0.18 | +0.02 | +14.29% | 4 | 24 | 18.56% |
| KHC240726P00031000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.26 | 0.24 | 0.31 | +0.01 | +4.00% | 3 | 29 | 19.19% |
© 2024 Yahoo. All rights reserved.