The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00032000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.62 | -0.11 | -17.19% | 54 | 477 | 24.41% |
| KHC240628C00032000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.66 | 0.47 | 0.84 | -1.19 | -64.32% | 18 | 13 | 26.07% |
| KHC240705C00032000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 0.73 | 0.75 | 0.81 | -0.20 | -21.51% | 11 | 10 | 20.02% |
| KHC240712C00032000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 0.88 | 0.69 | 1.01 | -0.18 | -16.98% | 40 | 57 | 23.05% |
| KHC240726C00032000 | 2024-06-14 10:24AM EDT | 2024-07-26 | 1.11 | 1.05 | 1.28 | -0.53 | -32.32% | 5 | 1 | 25.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00032000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.17 | 0.00 | - | 198 | 482 | 19.73% |
| KHC240628P00032000 | 2024-06-14 2:15PM EDT | 2024-06-28 | 0.27 | 0.23 | 0.27 | +0.05 | +22.73% | 3 | 19 | 17.87% |
| KHC240705P00032000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.29 | 0.28 | 0.33 | +0.01 | +3.57% | 1 | 26 | 16.50% |
| KHC240712P00032000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 0.40 | 0.32 | 0.43 | +0.08 | +25.00% | 290 | 126 | 17.19% |
| KHC240726P00032000 | 2024-06-14 10:46AM EDT | 2024-07-26 | 0.60 | 0.50 | 0.75 | +0.09 | +17.65% | 5 | 1,119 | 21.58% |
© 2024 Yahoo. All rights reserved.