UK markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621C000330002024-06-14 3:58PM EDT2024-06-210.060.060.09-0.11-64.71%4421,02116.90%
KHC240628C000330002024-06-14 3:47PM EDT2024-06-280.200.170.24-0.10-33.33%1936119.14%
KHC240705C000330002024-06-14 2:53PM EDT2024-07-050.250.210.69-0.10-28.57%2213730.96%
KHC240712C000330002024-06-14 3:59PM EDT2024-07-120.370.340.37-0.04-9.76%2913417.48%
KHC240726C000330002024-06-13 12:44PM EDT2024-07-260.680.521.05-0.02-2.86%10430.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000330002024-06-14 3:31PM EDT2024-06-210.640.450.72+0.15+30.61%2551417.58%
KHC240628P000330002024-06-14 2:05PM EDT2024-06-280.850.570.80+0.15+21.43%325216.41%
KHC240705P000330002024-06-14 2:52PM EDT2024-07-050.840.790.86+0.11+15.07%1130915.63%
KHC240712P000330002024-06-13 12:19PM EDT2024-07-120.900.700.92+0.11+13.92%19815.38%
KHC240726P000330002024-06-14 11:49AM EDT2024-07-261.040.981.13+0.08+8.33%1418417.68%