The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00033000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.11 | -64.71% | 442 | 1,021 | 16.90% |
| KHC240628C00033000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.24 | -0.10 | -33.33% | 193 | 61 | 19.14% |
| KHC240705C00033000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.25 | 0.21 | 0.69 | -0.10 | -28.57% | 22 | 137 | 30.96% |
| KHC240712C00033000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.37 | 0.34 | 0.37 | -0.04 | -9.76% | 29 | 134 | 17.48% |
| KHC240726C00033000 | 2024-06-13 12:44PM EDT | 2024-07-26 | 0.68 | 0.52 | 1.05 | -0.02 | -2.86% | 10 | 4 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00033000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.64 | 0.45 | 0.72 | +0.15 | +30.61% | 25 | 514 | 17.58% |
| KHC240628P00033000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.85 | 0.57 | 0.80 | +0.15 | +21.43% | 3 | 252 | 16.41% |
| KHC240705P00033000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 0.84 | 0.79 | 0.86 | +0.11 | +15.07% | 11 | 309 | 15.63% |
| KHC240712P00033000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 0.90 | 0.70 | 0.92 | +0.11 | +13.92% | 1 | 98 | 15.38% |
| KHC240726P00033000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 1.04 | 0.98 | 1.13 | +0.08 | +8.33% | 14 | 184 | 17.68% |
© 2024 Yahoo. All rights reserved.