The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00034000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.04 | +0.04 | +133.33% | 126 | 3,000 | 26.95% |
| KHC240628C00034000 | 2024-06-13 11:59AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.06 | 0.00 | - | 24 | 98 | 20.12% |
| KHC240705C00034000 | 2024-06-14 10:38AM EDT | 2024-07-05 | 0.10 | 0.06 | 0.18 | -0.02 | -16.67% | 2 | 42 | 23.15% |
| KHC240712C00034000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.14 | 0.11 | 0.15 | -0.05 | -26.32% | 14 | 92 | 18.65% |
| KHC240726C00034000 | 2024-06-14 1:07PM EDT | 2024-07-26 | 0.25 | 0.22 | 0.30 | -0.03 | -10.71% | 13 | 19 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00034000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 1.67 | 1.21 | 2.59 | +0.27 | +19.29% | 3 | 184 | 50.59% |
| KHC240628P00034000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.66 | 1.43 | 1.70 | +0.36 | +27.69% | 5 | 144 | 21.88% |
| KHC240705P00034000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.59 | 1.50 | 2.14 | +0.17 | +11.97% | 13 | 103 | 37.21% |
| KHC240712P00034000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 1.60 | 1.47 | 2.08 | +0.05 | +3.23% | 1 | 122 | 30.08% |
| KHC240726P00034000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 1.70 | 1.54 | 1.98 | +0.08 | +4.94% | 3 | 13 | 21.68% |
© 2024 Yahoo. All rights reserved.