The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00034500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 12 | 1,273 | 30.86% |
| KHC240628C00034500 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.06 | 0.00 | - | 10 | 188 | 24.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00034500 | 2024-06-14 10:42AM EDT | 2024-06-21 | 2.22 | 1.95 | 2.38 | +0.66 | +42.31% | 2 | 260 | 57.03% |
| KHC240628P00034500 | 2024-06-13 2:02PM EDT | 2024-06-28 | 2.01 | 0.55 | 2.83 | 0.00 | - | 4 | 21 | 61.43% |
© 2024 Yahoo. All rights reserved.