The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00036000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 498 | 51.17% |
| KHC240628C00036000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 286 | 34.77% |
| KHC240705C00036000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 1 | 123 | 27.93% |
| KHC240712C00036000 | 2024-06-14 2:01PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 2 | 94 | 25.00% |
| KHC240726C00036000 | 2024-06-13 1:42PM EDT | 2024-07-26 | 0.09 | 0.02 | 0.12 | 0.00 | - | 1 | 39 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00036000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 2.90 | 2.81 | 5.45 | 0.00 | - | 1 | 2 | 100.68% |
| KHC240628P00036000 | 2024-06-11 1:25PM EDT | 2024-06-28 | 2.29 | 2.99 | 4.70 | 0.00 | - | 1 | 30 | 50.98% |
| KHC240705P00036000 | 2024-06-12 2:25PM EDT | 2024-07-05 | 2.99 | 2.39 | 4.70 | 0.00 | - | 1 | 31 | 77.93% |
| KHC240712P00036000 | 2024-06-07 2:16PM EDT | 2024-07-12 | 1.80 | 2.05 | 5.00 | 0.00 | - | 1 | 0 | 76.47% |
| KHC240726P00036000 | 2024-06-13 1:57PM EDT | 2024-07-26 | 3.44 | 2.16 | 5.40 | 0.00 | - | 2 | 0 | 71.92% |
© 2024 Yahoo. All rights reserved.