The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00037000 | 2024-06-12 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 409 | 90.63% |
| KHC240628C00037000 | 2024-06-13 10:02AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 84 | 51.37% |
| KHC240705C00037000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 95 | 49.02% |
| KHC240712C00037000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 33 | 28.91% |
| KHC240726C00037000 | 2024-06-12 9:54AM EDT | 2024-07-26 | 0.07 | 0.01 | 0.10 | 0.00 | - | 3 | 12 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00037000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 2.73 | 3.60 | 4.70 | 0.00 | - | 5 | 0 | 67.58% |
| KHC240628P00037000 | 2024-06-07 10:37AM EDT | 2024-06-28 | 2.21 | 4.30 | 6.45 | 0.00 | - | 1 | 0 | 91.60% |
| KHC240705P00037000 | 2024-05-28 9:59AM EDT | 2024-07-05 | 1.93 | 4.20 | 5.70 | 0.00 | - | 1 | 0 | 54.10% |
| KHC240712P00037000 | 2024-06-07 12:27PM EDT | 2024-07-12 | 2.65 | 4.40 | 5.70 | 0.00 | - | 20 | 0 | 51.03% |
© 2024 Yahoo. All rights reserved.