The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00038000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 177 | 53.91% |
| KHC240628C00038000 | 2024-06-07 11:37AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 36 | 46.48% |
| KHC240705C00038000 | 2024-06-05 1:13PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.25 | 0.00 | - | 60 | 45 | 54.88% |
| KHC240712C00038000 | 2024-06-06 10:44AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.09 | 0.00 | - | 10 | 35 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628P00038000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 3.07 | 5.30 | 7.70 | 0.00 | - | 1 | 1 | 104.10% |
© 2024 Yahoo. All rights reserved.