UK markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621C000380002024-06-10 9:30AM EDT2024-06-210.010.000.030.00-117753.91%
KHC240628C000380002024-06-07 11:37AM EDT2024-06-280.060.010.050.00-13646.48%
KHC240705C000380002024-06-05 1:13PM EDT2024-07-050.030.010.250.00-604554.88%
KHC240712C000380002024-06-06 10:44AM EDT2024-07-120.060.010.090.00-103536.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240628P000380002024-05-29 9:57AM EDT2024-06-283.075.307.700.00-11104.10%