The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00039000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.93 | 0.00 | - | 1 | 21 | 137.11% |
| KHC240628C00039000 | 2024-06-07 11:37AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.08 | 0.00 | - | 1 | 121 | 98.05% |
| KHC240705C00039000 | 2024-06-06 3:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 10 | 56.54% |
| KHC240712C00039000 | 2024-06-05 1:16PM EDT | 2024-07-12 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 0 | 88.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.