The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00042500 | 2024-05-14 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KHC240621C00042500 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,689 | 12.50% |
| KHC240920C00042500 | 2024-05-20 12:54PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 187 | 750 | 6.25% |
| KHC241018C00042500 | 2024-05-20 10:01AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 326 | 6.25% |
| KHC241220C00042500 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| KHC250117C00042500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9,523 | 6.25% |
| KHC250620C00042500 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3,222 | 3.13% |
| KHC260116C00042500 | 2024-05-17 9:37AM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-05-16 11:03AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| KHC240719P00042500 | 2024-05-03 12:24PM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| KHC240920P00042500 | 2024-05-01 11:46AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| KHC241220P00042500 | 2024-05-13 9:33AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117P00042500 | 2024-05-01 11:33AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 0.00% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 26.09% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.