Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.85 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 16 |
7.60 | 0.00 | - | 5 | 10 | 30.00 | 0.02 | 0.00 | - | 5 | 151 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 1,177 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 257 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 48 | 49 |
3.50 | 0.00 | - | 2 | 71 | 32.50 | 0.01 | 0.00 | - | 4 | 560 |
2.95 | 0.00 | - | 5 | 5 | 33.00 | 0.02 | 0.00 | - | 42 | 46 |
3.25 | 0.00 | - | - | 8 | 33.50 | 0.02 | 0.00 | - | 2 | 15 |
1.96 | 0.00 | - | 4 | 14 | 34.00 | 0.02 | 0.00 | - | 39 | 221 |
1.39 | -0.32 | -18.71% | 3 | 7 | 34.50 | 0.01 | 0.00 | - | 7 | 96 |
0.89 | -0.28 | -23.93% | 38 | 1,613 | 35.00 | 0.02 | 0.00 | - | 1 | 4,856 |
0.43 | -0.04 | -8.51% | 5 | 136 | 35.50 | 0.01 | -0.01 | -50.00% | 7 | 993 |
0.07 | -0.12 | -63.16% | 175 | 883 | 36.00 | 0.06 | -0.01 | -12.50% | 137 | 1,523 |
0.02 | -0.02 | -50.00% | 96 | 2,752 | 36.50 | 0.55 | +0.12 | +27.91% | 31 | 1,173 |
0.01 | 0.00 | - | 4 | 742 | 37.00 | 1.11 | +0.31 | +38.75% | 9 | 2,667 |
0.01 | 0.00 | - | 50 | 10,328 | 37.50 | 1.50 | +0.19 | +14.50% | 34 | 1,867 |
0.01 | 0.00 | - | 22 | 881 | 38.00 | 2.40 | 0.00 | - | 1 | 163 |
0.01 | 0.00 | - | 1 | 1,312 | 38.50 | 2.25 | 0.00 | - | 1 | 99 |
0.01 | 0.00 | - | 1 | 1,402 | 39.00 | 2.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 17 | 518 | 39.50 | 2.18 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 3,521 | 40.00 | 3.70 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 8,102 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 116 | 41.00 | 5.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 64 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 8 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 187 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |