UK markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.96-0.11 (-0.32%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.850.00--627.00-----
-----27.500.030.00-116
7.600.00-51030.000.020.00-5151
-----31.000.010.00--1,177
-----31.500.010.00-1257
-----32.000.010.00-4849
3.500.00-27132.500.010.00-4560
2.950.00-5533.000.020.00-4246
3.250.00--833.500.020.00-215
1.960.00-41434.000.020.00-39221
1.39-0.32-18.71%3734.500.010.00-796
0.89-0.28-23.93%381,61335.000.020.00-14,856
0.43-0.04-8.51%513635.500.01-0.01-50.00%7993
0.07-0.12-63.16%17588336.000.06-0.01-12.50%1371,523
0.02-0.02-50.00%962,75236.500.55+0.12+27.91%311,173
0.010.00-474237.001.11+0.31+38.75%92,667
0.010.00-5010,32837.501.50+0.19+14.50%341,867
0.010.00-2288138.002.400.00-1163
0.010.00-11,31238.502.250.00-199
0.010.00-11,40239.002.450.00-10
0.020.00-1751839.502.180.00-30
0.010.00-13,52140.003.700.00-100
0.010.00-28,10240.50-----
0.010.00-611641.005.000.00--0
0.020.00-26441.50-----
0.010.00-3842.00-----
0.010.00-118742.50-----
0.010.00--143.00-----
0.020.00-1444.00-----
0.010.00-2645.00-----
0.020.00-3347.50-----