The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 2024-06-21 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 242.97% |
| KHC240719C00017500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 18.45 | 18.35 | 18.45 | -0.05 | -0.27% | 5 | 5 | 93.16% |
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 110.64% |
| KHC250620C00017500 | 2023-11-21 1:59PM EDT | 2025-06-20 | 16.65 | 16.35 | 21.00 | 0.00 | - | 1 | 2 | 88.28% |
| KHC260116C00017500 | 2024-05-01 11:00AM EDT | 2026-01-16 | 18.53 | 17.45 | 19.20 | 0.00 | - | 1 | 3 | 47.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 74 | 227 | 100.78% |
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 67.19% |
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 79.20% |
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 101.03% |
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 49.81% |
| KHC250117P00017500 | 2024-05-02 2:43PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 260 | 41.41% |
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 45.41% |
| KHC260116P00017500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.21 | 0.00 | - | 37 | 537 | 33.35% |
© 2024 Yahoo. All rights reserved.