The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 121.88% |
| KHC240719C00020000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 15.85 | 15.95 | 16.10 | 0.00 | - | 10 | 10 | 78.52% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 17.60 | 16.70 | 18.50 | 0.00 | - | 10 | 30 | 79.69% |
| KHC250620C00020000 | 2024-05-09 11:33AM EDT | 2025-06-20 | 15.90 | 15.90 | 16.20 | 0.00 | - | 1 | 8 | 36.91% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 46.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 88.28% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.34 | 0.00 | - | 2 | 60 | 117.87% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 67.58% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.61% |
| KHC241220P00020000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 32 | 46.19% |
| KHC250117P00020000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.13 | 0.00 | - | 98 | 620 | 40.33% |
| KHC250620P00020000 | 2024-05-15 2:08PM EDT | 2025-06-20 | 0.16 | 0.02 | 2.43 | 0.00 | - | 2 | 41 | 55.47% |
| KHC260116P00020000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 0.18 | 0.02 | 0.62 | 0.00 | - | 2 | 50 | 36.30% |
© 2024 Yahoo. All rights reserved.