The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00022500 | 2023-11-21 4:26PM EDT | 2024-06-21 | 11.73 | 13.45 | 13.95 | 0.00 | - | 2 | 1 | 117.97% |
| KHC240719C00022500 | 2023-12-06 10:59AM EDT | 2024-07-19 | 14.77 | 15.55 | 16.95 | 0.00 | - | 1 | 4 | 174.07% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 98.58% |
| KHC241220C00022500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 73.36% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 55.54% |
| KHC260116C00022500 | 2024-03-11 10:15AM EDT | 2026-01-16 | 13.25 | 12.10 | 14.85 | 0.00 | - | 5 | 12 | 41.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 954 | 84.77% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 96.78% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 41.41% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 2024-10-18 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 72.41% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 101 | 40.58% |
| KHC250117P00022500 | 2024-05-14 2:40PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC250620P00022500 | 2024-05-09 10:56AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC260116P00022500 | 2024-05-20 1:46PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.