UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.86 +26.63 (+0.05%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-05-16 10:55AM EDT | 2024-06-21 | 8.55 | 7.40 | 8.55 | 0.00 | - | 1 | 30 | 57.23% |
| KHC240719C00027500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 8.57 | 8.25 | 8.55 | 0.00 | - | 1 | 4 | 41.80% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 7.05 | 9.80 | 0.00 | - | 1 | 11 | 59.96% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 54.10% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 37.94% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 66.38% |
| KHC250620C00027500 | 2024-05-15 2:37PM EDT | 2025-06-20 | 8.95 | 8.75 | 9.10 | 0.00 | - | 1 | 52 | 25.42% |
| KHC260116C00027500 | 2024-05-06 11:48AM EDT | 2026-01-16 | 9.15 | 8.05 | 11.35 | +0.05 | +0.55% | 1 | 44 | 39.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00027500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 630 | 43.75% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 67 | 34.77% |
| KHC240920P00027500 | 2024-05-13 2:07PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.11 | 0.00 | - | 5 | 79 | 28.13% |
| KHC241018P00027500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.19 | 0.00 | - | 104 | 101 | 28.66% |
| KHC241220P00027500 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.22 | 0.17 | 0.49 | 0.00 | - | 2 | 184 | 31.10% |
| KHC250117P00027500 | 2024-05-21 11:59AM EDT | 2025-01-17 | 0.30 | 0.21 | 0.30 | 0.00 | - | 1 | 7,154 | 25.39% |
| KHC250620P00027500 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.65 | 0.54 | 0.72 | 0.00 | - | 2 | 1,496 | 25.95% |
| KHC260116P00027500 | 2024-05-17 1:44PM EDT | 2026-01-16 | 1.06 | 0.98 | 1.16 | 0.00 | - | 10 | 760 | 25.12% |
© 2024 Yahoo. All rights reserved.