UK markets open in 7 hours 17 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,188.96 +4,052.21 (+7.77%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 1.67 | 2.60 | 0.00 | - | 5 | 20 | 61.62% |
| KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 1.12 | 1.94 | 0.00 | - | - | 10 | 28.91% |
| KHC240614C00034000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 2.15 | 1.75 | 2.17 | 0.00 | - | 10 | 145 | 28.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00034000 | 2024-05-13 10:25AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 14 | 28.13% |
| KHC240531P00034000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 21 | 19.34% |
| KHC240607P00034000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 1 | 157 | 19.04% |
| KHC240614P00034000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 251 | 209 | 17.77% |
| KHC240628P00034000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.20 | -0.05 | -22.73% | 2 | 8 | 17.19% |
© 2024 Yahoo. All rights reserved.