The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00034500 | 2024-05-17 10:34AM EDT | 2024-05-17 | 1.39 | 1.41 | 1.47 | -0.32 | -18.71% | 3 | 7 | 56.25% |
| KHC240531C00034500 | 2024-05-16 1:19PM EDT | 2024-05-31 | 1.81 | 1.43 | 1.95 | +0.21 | +13.12% | 4 | 21 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00034500 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 7 | 96 | 42.19% |
| KHC240524P00034500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 42 | 8 | 19.92% |
© 2024 Yahoo. All rights reserved.