UK markets close in 6 hours 46 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.78-0.22 (-0.61%)
At close: 04:00PM EDT
35.83 +0.05 (+0.14%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240524C000355002024-05-20 1:54PM EDT2024-05-240.590.000.000.00-50400.00%
KHC240531C000355002024-05-20 1:54PM EDT2024-05-310.690.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240524P000355002024-05-20 3:57PM EDT2024-05-240.110.000.000.00-9903.13%
KHC240531P000355002024-05-20 3:50PM EDT2024-05-310.180.000.000.00-3401.56%