UK markets open in 4 hours 42 minutes
NIKKEI 225
39,127.54 +57.86 (+0.15%) HANG SENG
19,358.00 -278.22 (-1.42%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,911.49 +3,452.25 (+6.58%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00036000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.16 | -0.10 | -35.71% | 249 | 353 | 16.99% |
| KHC240531C00036000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.28 | -0.11 | -26.83% | 24 | 299 | 15.28% |
| KHC240607C00036000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 10 | 328 | 14.21% |
| KHC240614C00036000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 0.52 | 0.35 | 0.40 | +0.02 | +4.00% | 10 | 1,836 | 13.38% |
| KHC240628C00036000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.51 | 0.48 | 0.57 | -0.01 | -1.92% | 22 | 147 | 14.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00036000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.32 | 0.33 | 0.36 | +0.07 | +28.00% | 174 | 187 | 15.63% |
| KHC240531P00036000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.39 | 0.41 | 0.45 | +0.08 | +25.81% | 50 | 420 | 13.18% |
| KHC240607P00036000 | 2024-05-20 1:26PM EDT | 2024-06-07 | 0.56 | 0.73 | 0.77 | +0.04 | +7.69% | 12 | 178 | 20.61% |
| KHC240614P00036000 | 2024-05-20 1:37PM EDT | 2024-06-14 | 0.65 | 0.78 | 0.84 | -0.04 | -5.80% | 1 | 288 | 19.34% |
| KHC240628P00036000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.75 | 0.86 | 1.01 | -0.08 | -9.64% | 3 | 38 | 19.14% |
© 2024 Yahoo. All rights reserved.