The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00036500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| KHC240531C00036500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00036500 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240531P00036500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.