UK markets open in 4 hours 36 minutes
NIKKEI 225
39,109.78 +40.10 (+0.10%) HANG SENG
19,295.54 -340.68 (-1.73%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,420.60 -17.90 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,850.69 +3,404.41 (+6.49%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00037000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 87 | 607 | 24.22% |
| KHC240531C00037000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 58 | 266 | 17.09% |
| KHC240607C00037000 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.11 | -0.03 | -20.00% | 20 | 530 | 15.53% |
| KHC240614C00037000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.14 | -0.02 | -14.29% | 12 | 127 | 14.36% |
| KHC240628C00037000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.26 | -0.01 | -4.00% | 6 | 58 | 14.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00037000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 0.91 | 1.19 | 1.25 | 0.00 | - | 4 | 500 | 22.66% |
| KHC240531P00037000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 1.03 | 0.94 | 2.45 | +0.01 | +0.98% | 5 | 1,255 | 70.41% |
| KHC240607P00037000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 1.40 | 1.55 | 1.65 | 0.00 | - | 2 | 24 | 28.32% |
| KHC240614P00037000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 1.38 | 1.54 | 2.48 | 0.00 | - | 2 | 46 | 47.56% |
| KHC240628P00037000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 1.35 | 1.59 | 1.98 | 0.00 | - | - | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.