UK markets open in 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,210.92 -425.30 (-2.17%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,027.61 +3,728.29 (+7.13%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00038000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| KHC240531C00038000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240607C00038000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KHC240614C00038000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240628C00038000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240531P00038000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00038000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240628P00038000 | 2024-05-16 10:24AM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.