UK markets open in 4 hours 24 minutes
NIKKEI 225
39,114.02 +44.34 (+0.11%) HANG SENG
19,260.91 -375.31 (-1.91%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,018.59 +3,515.27 (+6.70%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00039000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 107 | 43.75% |
| KHC240531C00039000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 664 | 28.52% |
| KHC240607C00039000 | 2024-05-13 3:15PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.04 | 0.00 | - | 5 | 115 | 23.44% |
| KHC240614C00039000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.10 | -0.01 | -14.29% | 4 | 76 | 24.61% |
| KHC240628C00039000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.18 | -0.01 | -16.67% | 20 | 1 | 23.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00039000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 2.98 | 1.62 | 4.45 | 0.00 | - | 3 | 4 | 161.62% |
| KHC240531P00039000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 2.75 | 1.55 | 4.30 | 0.00 | - | 2 | 16 | 90.82% |
| KHC240607P00039000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 3.50 | 2.92 | 5.50 | +0.20 | +6.06% | 1 | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.