UK markets open in 3 hours 9 minutes
NIKKEI 225
39,163.02 +93.34 (+0.24%) HANG SENG
19,223.63 -412.59 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.10 -24.40 (-1.00%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,168.29 +3,681.45 (+7.01%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00041000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 88.28% |
| KHC240531C00041000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.02 | 0.00 | - | 38 | 58 | 38.67% |
| KHC240607C00041000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 110 | 33.99% |
| KHC240614C00041000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 50 | 34.57% |
| KHC240628C00041000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.12 | -0.02 | -40.00% | 100 | 115 | 28.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.