The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00042000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 118.75% |
| KHC240524C00042000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 27 | 61.33% |
| KHC240531C00042000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.02 | 0.00 | - | 61 | 73 | 36.72% |
| KHC240607C00042000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 3,163 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00042000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.03 | 6.35 | 6.45 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.