UK markets open in 4 hours 25 minutes
NIKKEI 225
37,991.76 +29.96 (+0.08%) HANG SENG
16,381.24 +129.40 (+0.80%) CRUDE OIL
82.78 +0.09 (+0.11%) GOLD FUTURES
2,384.30 -4.10 (-0.17%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,395.18 -1,852.58 (-3.61%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00042500 | 2024-04-15 10:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,156 | 78.13% |
| KHC240517C00042500 | 2024-04-17 12:08PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 100 | 196 | 27.93% |
| KHC240621C00042500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 2,689 | 22.80% |
| KHC240719C00042500 | 2024-04-17 10:24AM EDT | 2024-07-19 | 0.13 | 0.14 | 0.17 | 0.00 | - | 12 | 1,462 | 20.75% |
| KHC240920C00042500 | 2024-04-15 10:41AM EDT | 2024-09-20 | 0.24 | 0.33 | 0.38 | 0.00 | - | 1 | 199 | 20.19% |
| KHC241018C00042500 | 2024-04-16 1:43PM EDT | 2024-10-18 | 0.39 | 0.42 | 0.48 | 0.00 | - | 21 | 188 | 20.12% |
| KHC241220C00042500 | 2024-04-12 9:31AM EDT | 2024-12-20 | 0.58 | 0.67 | 0.74 | 0.00 | - | 1 | 158 | 20.39% |
| KHC250117C00042500 | 2024-04-17 10:52AM EDT | 2025-01-17 | 0.73 | 0.76 | 0.83 | +0.01 | +1.39% | 8 | 9,080 | 20.25% |
| KHC250620C00042500 | 2024-04-15 3:59PM EDT | 2025-06-20 | 1.30 | 1.35 | 1.48 | 0.00 | - | 1 | 1,880 | 21.09% |
| KHC260116C00042500 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.92 | 1.64 | 2.22 | +0.11 | +6.08% | 28 | 431 | 21.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00042500 | 2024-03-14 3:01PM EDT | 2024-04-19 | 8.30 | 6.45 | 6.65 | 0.00 | - | 3 | 0 | 251.56% |
| KHC240621P00042500 | 2024-04-16 1:13PM EDT | 2024-06-21 | 6.20 | 5.35 | 6.60 | +0.05 | +0.81% | 1 | 5 | 45.12% |
| KHC240719P00042500 | 2024-02-27 12:07PM EDT | 2024-07-19 | 6.95 | 4.60 | 5.90 | 0.00 | - | 33 | 12 | 24.32% |
| KHC241018P00042500 | 2024-04-08 10:13AM EDT | 2024-10-18 | 5.95 | 5.85 | 7.05 | 0.00 | - | 1 | 79 | 31.91% |
| KHC250117P00042500 | 2024-04-12 10:00AM EDT | 2025-01-17 | 6.10 | 6.05 | 7.20 | -0.47 | -7.15% | 1 | 700 | 27.44% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 30.03% |
| KHC260116P00042500 | 2024-04-05 11:02AM EDT | 2026-01-16 | 7.15 | 5.05 | 7.05 | 0.00 | - | 1 | 53 | 17.15% |
© 2024 Yahoo. All rights reserved.