UK markets open in 7 hours 50 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,907.52 +2,758.03 (+5.29%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00043000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | 223 | 141 | 89.45% |
| KHC240531C00043000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 107 | 64.06% |
| KHC240607C00043000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.56 | -0.08 | -88.89% | 2 | 1 | 63.77% |
| KHC240614C00043000 | 2024-05-15 10:51AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 10 | 41.80% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.