The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00045000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 7 | 33.59% |
| KHC240621C00045000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 16 | 3,970 | 24.32% |
| KHC240719C00045000 | 2024-04-26 12:18PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 1,018 | 21.39% |
| KHC240920C00045000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.24 | 0.00 | - | 6 | 1,374 | 19.92% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 0.27 | 0.28 | 0.32 | -0.02 | -6.90% | 1 | 31 | 19.80% |
| KHC241220C00045000 | 2024-04-25 1:32PM EDT | 2024-12-20 | 0.48 | 0.46 | 0.54 | 0.00 | - | 1 | 283 | 20.02% |
| KHC250117C00045000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.63 | +0.10 | +18.18% | 24 | 5,351 | 19.98% |
| KHC250620C00045000 | 2024-04-26 2:07PM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | +0.08 | +6.84% | 1 | 3,276 | 20.90% |
| KHC260116C00045000 | 2024-04-24 3:24PM EDT | 2026-01-16 | 1.90 | 1.73 | 1.93 | 0.00 | - | 1 | 1,085 | 21.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-02-14 11:49AM EDT | 2024-06-21 | 11.08 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 96.88% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 66.55% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 53.76% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 33.46% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 7.65 | 9.15 | 0.00 | - | 5 | 60 | 23.11% |
© 2024 Yahoo. All rights reserved.