UK markets open in 5 hours 22 minutes

NIKKEI 225
37,893.30
-566.78(-1.47%)
HANG SENG
17,144.12
-57.15(-0.33%)
CRUDE OIL
82.76
-0.05(-0.06%)
GOLD FUTURES
2,330.60
-7.80(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,785.70
-1,751.29(-3.27%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.57

+0.50

(+1.31%)

At close: 04:00PM EDT

39.00

+0.43

(+1.11%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:47.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KHC240517C00047500	2024-04-03 9:53AM EDT	2024-05-17	0.02	0.00	0.15	0.00	-	3	3	53.52%
KHC240621C00047500	2024-04-16 3:42PM EDT	2024-06-21	0.02	0.02	0.04	0.00	-	1	2,900	26.37%
KHC240719C00047500	2024-03-18 12:48PM EDT	2024-07-19	0.03	0.03	0.05	0.00	-	1	242	22.46%
KHC240920C00047500	2024-02-22 2:53PM EDT	2024-09-20	0.09	0.06	0.08	0.00	-	2	4	18.56%
KHC241018C00047500	2024-04-15 11:13AM EDT	2024-10-18	0.07	0.12	0.18	0.00	-	-	92	20.07%
KHC241220C00047500	2024-04-23 10:06AM EDT	2024-12-20	0.23	0.24	0.34	0.00	-	3	116	20.22%
KHC250117C00047500	2024-04-24 3:50PM EDT	2025-01-17	0.34	0.30	0.36	+0.05	+17.24%	15	569	19.43%
KHC250620C00047500	2024-04-23 11:26AM EDT	2025-06-20	0.71	0.73	1.00	0.00	-	2	1,969	21.58%
KHC260116C00047500	2024-04-19 3:23PM EDT	2026-01-16	1.20	1.26	1.49	0.00	-	6	151	20.73%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KHC240621P00047500	2024-04-22 2:12PM EDT	2024-06-21	9.43	7.60	10.70	-	8	12	73.93%
KHC250117P00047500	2024-02-23 12:19PM EDT	2025-01-17	11.35	10.95	11.95	-	64	0	44.90%
KHC250620P00047500	2023-08-21 11:39AM EDT	2025-06-20	14.03	13.25	13.70	-	3	0	46.72%