UK markets open in 7 hours 25 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,040.39 +1,772.32 (+3.60%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00050000 | 2024-01-09 11:15AM EDT | 2024-04-19 | 0.04 | 0.00 | 2.13 | 0.00 | - | 75 | 323 | 403.13% |
| KHC240621C00050000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,541 | 32.42% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 69 | 28.13% |
| KHC240920C00050000 | 2024-03-22 2:32PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 10 | 23 | 23.15% |
| KHC241018C00050000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | +0.01 | +20.00% | 100 | 183 | 23.63% |
| KHC241220C00050000 | 2024-04-15 11:16AM EDT | 2024-12-20 | 0.07 | 0.08 | 0.14 | 0.00 | - | 200 | 94 | 21.39% |
| KHC250117C00050000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 0.11 | 0.12 | 0.18 | 0.00 | - | 16 | 2,666 | 21.34% |
| KHC250620C00050000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 0.32 | 0.25 | 0.44 | 0.00 | - | 16 | 615 | 21.05% |
| KHC260116C00050000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.69 | 0.63 | 0.76 | 0.00 | - | 1 | 907 | 20.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 11.85 | 14.10 | -0.99 | -7.13% | 1 | 1 | 73.97% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 47.90% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 32.36% |
© 2024 Yahoo. All rights reserved.