Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 386 | 56.64% |
KHC240920C00055000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 46.05% |
KHC241220C00055000 | 2024-04-11 3:43PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 25 | 27.64% |
KHC250117C00055000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 847 | 24.61% |
KHC250620C00055000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 178 | 3,222 | 22.32% |
KHC260116C00055000 | 2024-05-09 11:13AM EDT | 2026-01-16 | 0.25 | 0.12 | 0.29 | 0.00 | - | 20 | 2,020 | 20.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC250117P00055000 | 2023-06-20 3:41PM EDT | 2025-01-17 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 55.77% |
KHC260116P00055000 | 2024-01-16 3:30PM EDT | 2026-01-16 | 18.42 | 18.20 | 22.10 | 0.00 | - | - | 1 | 43.77% |