The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| KHC250117C00060000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 960 | 12.50% |
| KHC250620C00060000 | 2024-05-10 1:57PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 363 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620P00060000 | 2023-05-04 10:32AM EDT | 2025-06-20 | 19.45 | 19.50 | 24.50 | 0.00 | - | 3 | 3 | 29.86% |
© 2024 Yahoo. All rights reserved.