KIC.DU - KIMCO REALTY DL-,01

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 Jul 202010.6510.6510.4610.5110.511,000
10 Jul 202010.2910.6210.2910.6210.62-
09 Jul 202010.5510.6210.4410.4410.44-
08 Jul 202010.6210.6310.5010.5010.50-
07 Jul 202011.2511.2510.9710.9710.97-
06 Jul 202011.1111.6611.1111.4311.43-
03 Jul 202011.1111.1311.1111.1111.11-
02 Jul 202011.3611.7811.3611.4611.46-
01 Jul 202011.2811.7011.2811.5311.53-
30 Jun 202011.2111.4511.2111.2611.26-
29 Jun 202011.0111.3511.0111.3511.35-
26 Jun 202011.2011.4411.1711.3111.31-
25 Jun 202011.2411.3311.0811.0811.08-
24 Jun 202011.4011.4011.0711.0711.07-
23 Jun 202011.5011.8011.4811.4811.48-
22 Jun 202011.1611.5011.1111.5011.50-
19 Jun 202011.8611.9711.4911.4911.49-
18 Jun 202011.7311.8511.7211.7611.76-
17 Jun 202012.6212.6212.0812.0812.08-
16 Jun 202012.2312.7512.2312.4512.45-
15 Jun 202011.8111.9211.5611.8311.83-
12 Jun 202011.2111.8411.2111.8411.84-
11 Jun 202012.0412.0411.1811.1811.18-
10 Jun 202013.0513.0512.4912.5612.56-
09 Jun 202013.7313.7313.1213.1213.12-
08 Jun 202013.3214.0313.3213.8913.89-
05 Jun 202012.5612.6512.5612.6512.65-
04 Jun 202012.2412.4412.1112.4412.44-
03 Jun 202011.0911.5811.0911.5811.58-
02 Jun 202010.6411.2110.6411.2111.21-
29 May 202010.4210.4210.0810.0810.08-
28 May 202011.4311.4310.5510.5510.55-
27 May 202011.1211.5411.1211.1911.19-
26 May 202010.3310.3310.3110.3110.31-
25 May 202010.3010.3010.2810.2810.28-
22 May 202010.1010.2110.1010.2110.21-
21 May 20209.8410.159.8410.1510.15-
20 May 20209.509.729.509.729.72-
19 May 20209.479.479.149.149.14-
18 May 20208.448.478.448.478.47-
15 May 20208.448.468.278.398.39-
14 May 20207.997.997.877.877.87-
13 May 20208.568.568.168.168.16-
12 May 20209.229.309.229.309.30-
11 May 20209.999.999.579.579.57-
08 May 20209.309.629.299.599.59-
07 May 20209.059.289.059.289.28-
06 May 20209.549.599.079.079.07-
05 May 20209.509.829.509.679.67-
04 May 20209.609.609.249.439.43-
30 Apr 202010.3510.3510.0010.0010.00-
29 Apr 20209.6610.189.6610.1810.18-
28 Apr 20208.508.558.508.558.55-
27 Apr 20207.918.297.918.298.29-
24 Apr 20207.918.257.917.937.93-
23 Apr 20207.567.977.567.977.97-
22 Apr 20207.647.737.647.647.64-
21 Apr 20207.787.787.547.547.54-
20 Apr 20208.398.397.997.997.99-
17 Apr 20208.288.288.218.218.21-
16 Apr 20208.868.868.868.868.86-
15 Apr 20209.639.638.818.818.81-
14 Apr 20209.659.779.659.779.77-
09 Apr 20208.878.908.878.908.90-
08 Apr 20208.318.618.318.618.61-
07 Apr 20208.028.108.028.108.10-
06 Apr 20207.398.067.398.068.06-
03 Apr 20206.997.156.997.047.04-
02 Apr 20207.717.757.717.757.75-
01 Apr 20207.968.057.727.727.72-
01 Apr 20200.28 Dividend
31 Mar 20209.079.179.079.138.85-
30 Mar 20209.389.388.878.878.60-
27 Mar 20209.909.909.409.409.12-
26 Mar 202010.0110.2310.0010.059.741,000
25 Mar 20209.6710.659.6710.6510.32-
24 Mar 20208.989.618.989.619.32-
23 Mar 20209.549.649.549.649.35-
20 Mar 20209.759.959.759.959.65-
19 Mar 20208.719.628.719.629.32-
18 Mar 20209.369.368.808.808.53-
17 Mar 20209.789.789.209.669.37-
16 Mar 202011.3111.319.689.689.38-
13 Mar 202011.6911.6911.3111.3110.96-
12 Mar 202012.5012.5011.4911.4911.14-
11 Mar 202013.7413.7513.3213.3212.91-
10 Mar 202013.9914.2113.9714.0113.58-
09 Mar 202014.2214.3913.6813.6813.26-
06 Mar 202015.5915.5915.0915.2114.75-
05 Mar 202016.0416.0415.9816.0215.53-
04 Mar 202016.0216.3316.0116.3215.82-
03 Mar 202015.9316.0415.9315.9515.46-
02 Mar 202015.6215.8315.5215.8315.35-
28 Feb 202015.1315.7015.1315.7015.21-
27 Feb 202016.4316.4716.2316.4715.97-
26 Feb 202016.9517.0216.8916.8916.38-
25 Feb 202017.4617.4717.0417.0416.52-
24 Feb 202017.1717.4317.0217.4316.89-
21 Feb 202017.2717.4417.2717.4416.91-
20 Feb 202017.0317.4417.0317.4416.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more