KIC.DU - KIMCO REALTY DL-,01

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 202018.3118.4118.1318.4118.41140
22 Jan 202018.3118.4918.2818.4918.49-
21 Jan 202018.0718.2218.0718.2218.22-
20 Jan 202018.0718.1018.0718.1018.10-
17 Jan 202018.1018.2518.1018.2518.25-
16 Jan 202017.9918.1417.9918.1418.14-
15 Jan 202017.8017.9717.8017.9717.97-
14 Jan 202017.5217.7517.5017.7517.75-
13 Jan 202017.2917.4617.2917.4617.46-
10 Jan 202017.2717.3717.2717.3717.37-
09 Jan 202017.4817.6717.4817.6717.67-
08 Jan 202017.3417.6517.3417.6517.65-
07 Jan 202017.6117.6117.5917.5917.59-
06 Jan 202017.4217.5817.2517.5817.58-
03 Jan 202017.2517.6517.2017.6517.65-
02 Jan 202018.3018.3418.3018.3218.32-
31 Dec 20190.28 Dividend
30 Dec 201918.3518.4518.3518.4518.17-
27 Dec 201918.2218.3018.2018.2918.01-
23 Dec 201918.3518.4118.2318.2317.95-
20 Dec 201918.2918.4518.2918.3518.08-
19 Dec 201918.3118.3918.3118.3718.09-
18 Dec 201918.1318.1317.9417.9417.67-
17 Dec 201918.1818.3218.0518.0517.78-
16 Dec 201918.0818.0917.9017.9017.62-
13 Dec 201918.1918.1917.9817.9817.71-
12 Dec 201918.5318.5818.3618.3618.08-
11 Dec 201918.9218.9318.7118.7118.42-
10 Dec 201918.9918.9918.9018.9218.63-
09 Dec 201918.9518.9818.8918.9818.69-
06 Dec 201918.9319.0718.9319.0718.78-
05 Dec 201919.0019.0218.8918.9618.68-
04 Dec 201918.9019.0618.8519.0618.77-
03 Dec 201918.8318.9418.8218.9418.65-
02 Dec 201919.4919.5118.9418.9418.65-
29 Nov 201919.4819.5319.4719.5319.24-
28 Nov 201919.5019.5019.4719.4819.19-
27 Nov 201919.4319.4619.4219.4219.12-
26 Nov 201919.2719.3619.2519.3619.07-
25 Nov 201919.1919.3119.1219.2919.00-
22 Nov 201919.1019.1418.9819.0218.74-
21 Nov 201919.1519.3319.1319.1718.88-
20 Nov 201919.3419.3419.1419.1418.85-
19 Nov 201919.4919.8119.3219.3919.10140
18 Nov 201919.2719.4119.2719.4119.11-
15 Nov 201919.4319.5119.2219.2218.93-
14 Nov 201918.9519.1818.7819.1818.88-
13 Nov 201918.6118.8518.5618.8518.57-
12 Nov 201918.7718.9218.7118.8918.60-
11 Nov 201918.6418.7518.6418.7518.46-
08 Nov 201918.7118.7718.7118.7418.46-
07 Nov 201919.1619.2318.9718.9718.68-
06 Nov 201919.0119.0318.9919.0318.74-
05 Nov 201919.0419.2619.0319.2018.90-
04 Nov 201919.2619.3819.2419.2418.95-
01 Nov 201919.1219.1419.1219.1418.85-
31 Oct 201919.2819.3319.0019.1618.87-
30 Oct 201918.8118.8118.8118.8118.53-
29 Oct 201918.7118.9018.7118.9018.62-
28 Oct 201918.8918.8918.8718.8718.58-
25 Oct 201918.8618.9718.8218.9718.68-
24 Oct 201918.9118.9218.8918.8918.61-
23 Oct 201919.0319.1618.9219.1618.87-
22 Oct 201918.8519.0318.8519.0318.74-
21 Oct 201918.5718.7318.5518.7318.44-
18 Oct 201918.3318.4518.3018.4518.17-
17 Oct 201918.5118.5218.4818.5218.24-
16 Oct 201918.5618.6718.5618.6718.38-
15 Oct 201918.6418.8018.6418.8018.51-
14 Oct 201918.6218.6218.6118.6218.34-
11 Oct 201918.4618.8618.4618.8618.57-
10 Oct 201918.4518.4518.3818.3818.10-
09 Oct 201918.5718.7418.5218.5518.27-
08 Oct 201918.6018.6018.5818.5918.31-
07 Oct 201918.4918.6118.4818.6118.33-
04 Oct 201918.3818.3818.3618.3618.08-
02 Oct 201918.5618.6218.5618.6218.34-
01 Oct 201919.0019.0018.5218.5618.28-
01 Oct 20190.28 Dividend
30 Sep 201918.8819.1518.8619.1518.58-
27 Sep 201918.8518.8518.8118.8218.26-
26 Sep 201918.3418.4418.3418.4417.90-
25 Sep 201918.1818.5018.1818.5017.95-
24 Sep 201918.2018.2218.1918.2217.68-
23 Sep 201918.2018.3818.2018.3817.83-
20 Sep 201918.1018.3018.1018.3017.76-
19 Sep 201918.0918.1818.0518.1817.64-
18 Sep 201917.9618.1617.9618.1617.63-
17 Sep 201918.0018.0817.9718.0817.55-
16 Sep 201917.8918.1317.8918.1317.60-
13 Sep 201918.2418.2418.1818.2117.67-
12 Sep 201918.1518.2718.1318.2717.73-
11 Sep 201918.0218.1418.0218.1417.60-
10 Sep 201917.7217.9917.6717.9617.43-
09 Sep 201917.3717.4217.3717.4216.90-
06 Sep 201916.9617.2016.9617.2016.69-
05 Sep 201916.9116.9116.8516.8916.39-
04 Sep 201917.0017.1216.6017.0716.57-
03 Sep 201916.6216.8816.6216.8816.38-
02 Sep 201916.5816.6116.5816.6116.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more