UK markets close in 2 hours 12 minutes

Kimco Realty Corp (KIC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.300.00 (0.00%)
As of 09:10AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202417.3017.3017.3017.3017.30100
23 Apr 202417.3017.4017.3017.3017.30-
22 Apr 202417.0017.1017.0017.1017.10-
19 Apr 202416.4016.8016.4016.8016.80-
18 Apr 202416.3016.6016.3016.4016.40-
17 Apr 202416.4016.7016.4016.4016.40-
16 Apr 202416.8016.8016.5016.5016.50-
15 Apr 202416.9017.0016.7016.7016.70-
12 Apr 202416.6016.8016.6016.6016.60-
11 Apr 202416.6016.6016.6016.6016.60-
10 Apr 202417.3017.3016.6016.6016.60-
09 Apr 202417.0017.1017.0017.1017.10-
08 Apr 202416.9017.1016.9017.1017.10-
05 Apr 202417.1017.1016.9016.9016.90-
04 Apr 202417.2017.4017.1017.1017.10-
03 Apr 202417.3017.5017.2017.2017.20-
02 Apr 202417.6017.6017.3017.3017.30-
28 Mar 202417.8018.1017.8017.9017.90-
27 Mar 202417.3017.7017.3017.6017.60-
26 Mar 202417.2017.4017.2017.2017.20-
25 Mar 202417.5017.6017.3017.3017.30-
22 Mar 202417.9017.9017.5017.5017.50-
21 Mar 202417.6018.0017.6017.8017.80-
20 Mar 202417.4017.7017.4017.5017.50-
19 Mar 202417.4017.4017.4017.4017.40-
18 Mar 202417.2017.4017.2017.3017.30-
15 Mar 202417.1017.2016.9016.9016.90-
14 Mar 202417.5017.6017.1017.1017.10-
13 Mar 202417.6017.7017.6017.6017.60-
12 Mar 202417.6017.7017.5017.5017.50-
11 Mar 202417.6017.7017.6017.6017.60-
08 Mar 202417.5017.8017.5017.6017.60-
07 Mar 202417.5017.6017.4017.4017.40-
06 Mar 202417.8017.9017.6017.6017.60-
06 Mar 20240.24 Dividend
05 Mar 202417.9018.1017.9018.1017.86-
04 Mar 202418.0018.0017.8017.8017.56-
01 Mar 202418.2018.2017.8017.8017.56-
29 Feb 202418.0018.1017.9018.0017.76-
28 Feb 202417.9018.0017.9018.0017.76-
27 Feb 202417.6017.9017.6017.9017.66-
26 Feb 202417.9017.9017.5017.5017.27-
23 Feb 202418.2018.2018.0018.0017.76-
22 Feb 202418.1018.3018.1018.1017.86-
21 Feb 202418.0018.1018.0018.1017.86-
20 Feb 202418.0018.0017.9017.9017.66-
19 Feb 202418.1018.1018.0018.0017.76-
16 Feb 202418.2018.2018.0018.0017.76-
15 Feb 202418.0018.2018.0018.2017.96-
14 Feb 202418.1018.1017.9017.9017.66-
13 Feb 202418.2018.2017.8017.9017.66-
12 Feb 202418.5018.5018.3018.3018.06-
09 Feb 202418.4018.4018.2018.3018.06-
08 Feb 202418.6018.8018.3018.3018.06-
07 Feb 202418.7018.7018.7018.7018.45-
06 Feb 202418.2018.7018.2018.7018.45-
05 Feb 202418.5018.5018.2018.2017.96-
02 Feb 202418.7018.7018.4018.5018.25-
01 Feb 202418.6018.7018.6018.7018.45-
31 Jan 202418.8018.8018.6018.6018.35-
30 Jan 202418.8018.8018.7018.7018.45-
29 Jan 202418.8018.8018.7018.7018.45-
26 Jan 202419.1019.1018.8018.8018.55-
25 Jan 202418.5018.9018.5018.9018.65-
24 Jan 202418.6018.6018.5018.5018.25-
23 Jan 202418.5018.7018.4018.4018.16-
22 Jan 202418.3018.7018.3018.4018.16-
19 Jan 202418.0018.2018.0018.2017.96-
18 Jan 202418.2018.2017.8017.8017.56-
17 Jan 202418.4018.6018.1018.1017.86-
16 Jan 202418.7018.7018.5018.5018.25-
15 Jan 202418.7018.7018.6018.6018.35-
12 Jan 202418.5018.8018.5018.6018.35-
11 Jan 202419.0019.0018.6018.6018.35-
10 Jan 202418.8018.9018.8018.9018.65-
09 Jan 202418.9018.9018.7018.7018.45-
08 Jan 202418.8018.9018.7018.7018.45-
05 Jan 202418.9018.9018.8018.8018.55-
04 Jan 202418.8019.0018.8018.8018.55-
03 Jan 202419.2019.3018.9018.9018.65-
02 Jan 202419.2019.4019.2019.3019.04-
29 Dec 202319.6019.6019.5019.6019.34-
28 Dec 202319.4019.5019.4019.4019.14-
27 Dec 202319.7019.7019.4019.4019.14-
22 Dec 202319.6019.8019.6019.6019.34-
21 Dec 202319.8019.8019.6019.6019.34-
20 Dec 202319.9020.0019.9020.0019.73-
19 Dec 202319.9020.0019.9020.0019.73-
18 Dec 202320.2020.2019.9019.9019.64-
15 Dec 202320.2020.2020.2020.2019.93-
14 Dec 202319.6020.4019.6020.2019.93-
13 Dec 202318.7018.7018.7018.7018.45-
12 Dec 202318.7018.7018.6018.6018.35-
11 Dec 202318.7018.7018.7018.7018.45-
08 Dec 202318.5018.6018.5018.5018.25-
07 Dec 202318.6018.7018.3018.3018.06-
06 Dec 202318.6018.8018.6018.7018.45-
06 Dec 20230.09 Dividend
05 Dec 202318.8018.9018.7018.7018.36-
04 Dec 202318.3018.6018.3018.6018.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...