UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,537.34 -1,592.77 (-3.38%)
OrthoPediatrics Corp. (KIDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240719C00025000 | 2024-03-07 10:35AM EDT | 25.00 | 5.20 | 4.00 | 5.60 | 0.00 | - | 5 | 0 | 102.83% |
| KIDS240719C00030000 | 2024-06-27 2:50PM EDT | 30.00 | 1.91 | 0.45 | 4.80 | 0.00 | - | 2 | 2 | 106.25% |
| KIDS240719C00035000 | 2024-06-21 10:08AM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 166.50% |
| KIDS240719C00040000 | 2024-05-03 2:10PM EDT | 40.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 20 | 66 | 172.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240719P00025000 | 2024-04-24 3:23PM EDT | 25.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 109.86% |
| KIDS240719P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.82% |
© 2024 Yahoo. All rights reserved.