UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,756.53 -1,213.94 (-2.58%)
OrthoPediatrics Corp. (KIDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS241018C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 16.00 | 9.80 | 14.80 | 0.00 | - | 5 | 4 | 116.16% |
| KIDS241018C00030000 | 2024-04-03 10:18AM EDT | 30.00 | 3.60 | 5.70 | 7.30 | 0.00 | - | 1 | 8 | 102.15% |
| KIDS241018C00035000 | 2024-04-11 11:55AM EDT | 35.00 | 3.65 | 1.70 | 4.10 | 0.00 | - | - | 2 | 72.31% |
| KIDS241018C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 2.45 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 75.17% |
| KIDS241018C00045000 | 2024-07-03 11:08AM EDT | 45.00 | 0.27 | 0.15 | 0.80 | -0.88 | -76.52% | 1 | 70 | 56.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS241018P00015000 | 2024-04-10 3:25PM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 73 | 69.14% |
| KIDS241018P00020000 | 2024-06-18 12:00PM EDT | 20.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 117.14% |
| KIDS241018P00022500 | 2024-01-12 10:30AM EDT | 22.50 | 2.10 | 0.55 | 3.00 | 0.00 | - | - | 1 | 81.79% |
| KIDS241018P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.54% |
| KIDS241018P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 2.40 | 0.70 | 3.90 | 0.00 | - | 1 | 2 | 60.06% |
| KIDS241018P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.