OrthoPediatrics Corp. (KIDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240719C00030000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 1.91 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 110.45% |
| KIDS240816C00030000 | 2024-06-27 2:50PM EDT | 2024-08-16 | 2.91 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.09% |
| KIDS241018C00030000 | 2024-04-03 10:18AM EDT | 2024-10-18 | 3.60 | 5.70 | 7.30 | 0.00 | - | 1 | 8 | 110.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.80% |
| KIDS241018P00030000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.40 | 0.70 | 3.90 | 0.00 | - | 1 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.