Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIDS240719C00035000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 170.70% |
KIDS241018C00035000 | 2024-04-11 11:55AM EDT | 2024-10-18 | 3.65 | 1.70 | 4.10 | 0.00 | - | - | 2 | 77.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIDS241018P00035000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |